Microchip Technology

OTC:MCHP.Q, US5950171042
+ Microchip Technology op mijn watchlist
51,890 22:00
-1,220 (-2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,200 56,880 56,410
58,460 10.151.772 -0,470 -0,82%
03 jan 57,000 57,670 56,240
58,140 5.453.237 +0,790 +1,39%
06 jan 57,850 58,290 57,800
59,860 6.946.014 +0,620 +1,08%
07 jan 58,770 57,470 57,210
59,279 10.216.270 -0,820 -1,41%
08 jan 57,000 56,380 56,010
57,500 6.226.846 -1,090 -1,90%
10 jan 55,480 55,190 54,465
55,870 7.633.992 -1,190 -2,11%
13 jan 54,830 55,910 54,820
56,030 6.656.106 +0,720 +1,30%
14 jan 56,210 56,880 55,380
56,910 6.015.487 +0,970 +1,73%
15 jan 58,050 57,000 56,960
58,430 8.972.343 +0,120 +0,21%
16 jan 57,000 56,190 55,340
57,270 7.925.657 -0,810 -1,42%
17 jan 57,490 57,970 57,175
58,470 8.272.728 +1,780 +3,17%
21 jan 58,100 58,510 57,610
59,670 6.996.142 +0,540 +0,93%
22 jan 58,220 58,480 58,030
59,360 6.901.681 -0,030 -0,05%
23 jan 57,690 59,570 56,970
59,575 6.335.135 +1,090 +1,86%
24 jan 58,890 56,390 55,750
59,170 10.300.582 -3,180 -5,34%
27 jan 57,800 57,230 56,630
58,340 15.094.921 +0,840 +1,49%
28 jan 56,520 56,280 55,370
56,795 9.813.483 -0,950 -1,66%
29 jan 56,690 56,030 55,360
56,740 5.225.414 -0,250 -0,44%
30 jan 55,700 55,160 54,180
55,850 8.456.108 -0,870 -1,55%
31 jan 54,780 54,300 53,980
56,290 10.276.280 -0,860 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront