Microchip Technology

OTC:MCHP.Q, US5950171042
53,490 21:00
+1,600 (+3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,520 57,950 57,360
62,640 19.509.043 -0,910 -1,55%
04 mrt 58,640 58,140 57,975
60,290 14.040.077 +0,190 +0,33%
05 mrt 58,700 59,640 56,900
59,830 8.642.710 +1,500 +2,58%
06 mrt 58,430 58,260 57,780
60,025 10.643.167 -1,380 -2,31%
07 mrt 58,040 59,770 57,830
60,025 8.182.771 +1,510 +2,59%
10 mrt 57,960 53,450 52,800
58,060 16.124.358 -6,320 -10,57%
11 mrt 54,190 52,240 51,065
54,400 9.121.685 -1,210 -2,26%
12 mrt 52,580 51,900 51,640
53,340 7.250.045 -0,340 -0,65%
13 mrt 51,540 51,890 51,320
53,510 6.002.768 -0,010 -0,02%
14 mrt 52,715 53,500 52,280
53,616 7.349.295 +1,610 +3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront