Microchip Technology

OTC:MCHP.Q, US5950171042
+ Microchip Technology op mijn watchlist
51,890 22:00
-1,220 (-2,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,990 70,310 67,990
71,040 7.029.969 +2,140 +3,14%
03 dec 69,260 65,390 65,240
69,710 10.712.818 -4,920 -7,00%
04 dec 66,230 61,640 61,070
66,230 13.749.529 -3,750 -5,73%
05 dec 61,490 58,250 57,960
61,700 14.289.382 -3,390 -5,50%
06 dec 58,720 59,290 58,300
59,580 8.677.484 +1,040 +1,79%
09 dec 59,690 61,870 59,100
62,700 8.573.626 +2,580 +4,35%
10 dec 61,490 61,920 60,440
62,015 9.191.857 +0,050 +0,08%
11 dec 62,500 61,520 61,010
62,700 5.698.233 -0,400 -0,65%
12 dec 61,030 61,500 60,681
62,040 4.738.719 -0,020 -0,03%
13 dec 61,000 59,930 59,745
61,340 9.040.132 -1,570 -2,55%
16 dec 57,940 59,080 57,940
59,570 11.748.889 -0,850 -1,42%
17 dec 58,930 58,290 58,040
59,750 9.621.990 -0,790 -1,34%
18 dec 58,790 56,140 55,910
59,760 10.205.868 -2,150 -3,69%
19 dec 56,260 55,990 55,900
57,710 7.403.065 -0,150 -0,27%
20 dec 55,870 55,510 55,270
57,070 27.171.189 -0,480 -0,86%
23 dec 55,800 57,870 55,800
58,000 8.832.365 +2,360 +4,25%
24 dec 57,810 58,560 57,250
58,610 3.201.143 +0,690 +1,19%
26 dec 57,850 58,470 57,800
59,035 4.143.374 -0,090 -0,15%
27 dec 58,250 58,340 57,740
58,520 9.024.164 -0,130 -0,22%
30 dec 57,620 57,120 56,740
57,705 7.182.210 -1,220 -2,09%
31 dec 57,355 57,350 56,570
58,110 5.711.760 +0,230 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront