Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
164,560 22:00
+0,300 (+0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 141,910 141,770 140,680
142,500 216.777 +1,470 +1,05%
02 okt 141,720 141,920 140,770
143,430 145.621 +0,150 +0,11%
03 okt 140,420 139,680 139,090
141,100 219.206 -2,240 -1,58%
04 okt 139,630 138,970 138,470
140,720 178.088 -0,710 -0,51%
07 okt 138,100 136,880 136,401
138,280 227.492 -2,090 -1,50%
08 okt 135,130 137,700 135,000
137,880 335.968 +0,820 +0,60%
09 okt 137,410 137,630 135,775
137,790 350.985 -0,070 -0,05%
10 okt 138,310 140,040 137,790
140,270 314.892 +2,410 +1,75%
11 okt 141,060 142,040 140,810
142,453 252.246 +2,000 +1,43%
14 okt 140,950 142,320 140,480
142,340 150.511 +0,280 +0,20%
15 okt 142,170 145,790 142,170
145,990 363.630 +3,470 +2,44%
16 okt 146,850 147,370 145,503
148,900 347.829 +1,580 +1,08%
17 okt 148,280 148,450 147,330
149,950 219.418 +1,080 +0,73%
18 okt 149,930 152,650 149,500
153,780 476.620 +4,200 +2,83%
21 okt 155,000 152,510 151,880
155,103 250.633 -0,140 -0,09%
22 okt 154,180 154,270 153,020
154,550 244.551 +1,760 +1,15%
23 okt 153,250 152,240 150,915
154,230 332.776 -2,030 -1,32%
24 okt 152,210 151,150 147,840
152,250 289.527 -1,090 -0,72%
25 okt 150,590 150,340 149,110
151,150 331.302 -0,810 -0,54%
28 okt 150,000 151,030 149,770
152,090 234.335 +0,690 +0,46%
29 okt 152,210 153,610 151,625
153,706 225.186 +2,580 +1,71%
30 okt 0,000 151,100 150,380
0,000 219.188 -2,510 -1,63%
31 okt 149,290 146,060 145,512
149,480 392.637 -5,040 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront