Royal Gold

OTC:RGLD.Q, US7802871084
+ Royal Gold op mijn watchlist
167,220 22:00
-0,050 (-0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 138,190 135,090 134,030
138,190 320.017 -5,000 -3,57%
04 sep 135,080 136,700 134,200
137,125 275.502 +1,610 +1,19%
05 sep 138,450 137,530 137,170
139,750 219.058 +0,830 +0,61%
06 sep 137,350 134,070 133,830
138,380 180.624 -3,460 -2,52%
09 sep 134,190 134,930 133,745
135,080 195.724 +0,860 +0,64%
10 sep 134,930 136,080 134,180
136,320 204.046 +1,150 +0,85%
11 sep 135,510 136,550 134,360
136,860 194.781 +0,470 +0,35%
12 sep 138,650 140,820 138,650
141,970 315.311 +4,270 +3,13%
13 sep 142,000 143,190 142,000
145,590 395.643 +2,370 +1,68%
16 sep 143,290 141,050 140,240
143,290 291.393 -2,140 -1,49%
17 sep 140,920 140,260 139,000
142,280 215.067 -0,790 -0,56%
18 sep 140,480 139,140 138,900
144,390 293.815 -1,120 -0,80%
19 sep 142,340 140,410 138,730
142,393 334.871 +1,270 +0,91%
20 sep 141,840 143,610 141,840
144,580 763.069 +3,200 +2,28%
23 sep 144,260 143,780 143,660
145,580 636.225 +0,170 +0,12%
24 sep 145,210 146,360 144,455
147,650 431.660 +2,580 +1,79%
25 sep 146,410 146,500 144,720
147,171 335.807 +0,140 +0,10%
26 sep 146,860 145,620 145,500
147,510 419.382 -0,880 -0,60%
27 sep 145,620 141,800 141,760
146,330 668.326 -3,820 -2,62%
30 sep 141,000 140,300 138,750
141,080 426.396 -1,500 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront