Fastenal Company

OTC:FAST.Q, US3119001044
73,850 22:00
-0,800 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,810 73,720 72,460
74,510 3.794.281 +0,480 +0,66%
04 feb 73,260 73,190 72,640
73,540 3.295.966 -0,530 -0,72%
05 feb 73,390 73,540 72,069
73,650 2.712.206 +0,350 +0,48%
06 feb 73,440 74,650 73,035
74,705 2.882.906 +1,110 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront