Fastenal Company

OTC:FAST.Q, US3119001044
+ Fastenal Company op mijn watchlist
73,850 22:00
-0,800 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,740 71,110 70,870
72,770 2.123.471 -0,800 -1,11%
03 jan 71,550 71,690 70,720
72,030 2.470.761 +0,580 +0,82%
06 jan 71,590 71,970 71,480
72,420 2.673.572 +0,280 +0,39%
07 jan 72,250 72,310 71,580
72,600 2.310.173 +0,340 +0,47%
08 jan 72,320 72,940 71,765
73,130 2.488.846 +0,630 +0,87%
10 jan 72,160 71,630 71,380
72,660 2.774.202 -1,310 -1,80%
13 jan 71,630 72,890 71,630
72,980 3.417.109 +1,260 +1,76%
14 jan 73,070 73,740 72,890
73,950 3.424.658 +0,850 +1,17%
15 jan 75,160 74,270 74,090
75,350 3.287.052 +0,530 +0,72%
16 jan 74,300 74,770 73,940
75,040 3.946.863 +0,500 +0,67%
17 jan 76,390 76,080 72,520
76,954 7.826.804 +1,310 +1,75%
21 jan 76,220 76,090 75,900
77,720 4.450.525 +0,010 +0,01%
22 jan 76,200 75,600 75,570
76,625 4.457.176 -0,490 -0,64%
23 jan 75,740 75,460 74,990
76,090 2.648.610 -0,140 -0,19%
24 jan 75,170 75,530 75,160
76,190 2.555.352 +0,070 +0,09%
27 jan 75,470 76,270 75,120
76,310 2.679.352 +0,740 +0,98%
28 jan 76,030 74,790 74,760
76,080 2.579.061 -1,480 -1,94%
29 jan 74,760 74,080 73,940
75,110 1.750.844 -0,710 -0,95%
30 jan 74,960 74,980 74,320
75,170 2.942.748 +0,900 +1,21%
31 jan 74,230 73,240 73,020
74,330 5.233.177 -1,740 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront