Fastenal Company

OTC:FAST.Q, US3119001044
75,240 21:00
+1,550 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,020 74,380 74,255
76,870 3.336.431 -1,350 -1,78%
04 mrt 74,590 74,230 73,690
75,330 4.070.076 -0,150 -0,20%
05 mrt 74,140 74,490 73,230
74,940 3.231.980 +0,260 +0,35%
06 mrt 76,060 77,850 75,300
78,070 4.606.784 +3,360 +4,51%
07 mrt 77,450 79,980 77,450
80,330 4.896.413 +2,130 +2,74%
10 mrt 80,818 79,800 79,460
82,150 5.292.194 -0,180 -0,23%
11 mrt 79,695 77,350 77,310
80,110 4.910.113 -2,450 -3,07%
12 mrt 77,140 75,990 75,550
77,470 3.029.887 -1,360 -1,76%
13 mrt 75,720 73,690 73,570
76,065 3.637.327 -2,300 -3,03%
14 mrt 74,400 75,260 73,400
75,360 4.084.050 +1,570 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront