DENTSPLY SIRONA

OTC:XRAY.Q, US24906P1093
18,739 22:00
-0,211 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,350 19,350 19,050
19,710 1.833.035 -0,410 -2,07%
04 feb 19,320 19,290 19,164
19,530 2.193.910 -0,060 -0,31%
05 feb 19,430 19,290 19,275
19,770 2.156.492 0,000 0,00%
06 feb 19,350 19,210 19,139
19,670 2.181.553 -0,080 -0,41%
07 feb 19,210 18,760 18,695
19,265 1.454.966 -0,450 -2,34%
10 feb 18,810 18,460 18,380
18,845 2.115.464 -0,300 -1,60%
11 feb 18,380 18,280 18,260
18,500 1.524.187 -0,180 -0,98%
12 feb 18,100 18,370 18,020
18,650 3.503.163 +0,090 +0,49%
13 feb 18,370 18,770 18,280
18,810 2.129.114 +0,400 +2,18%
14 feb 18,730 18,320 18,290
18,800 2.580.852 -0,450 -2,40%
18 feb 18,350 18,840 18,330
18,850 2.971.845 +0,520 +2,84%
19 feb 18,810 18,980 18,550
19,060 2.108.794 +0,140 +0,74%
20 feb 18,920 18,950 18,900
19,185 1.912.002 -0,030 -0,16%
21 feb 18,960 18,750 18,650
19,090 1.765.748 -0,200 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront