DENTSPLY SIRONA

OTC:XRAY.Q, US24906P1093
+ DENTSPLY SIRONA op mijn watchlist
18,739 22:00
-0,211 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,080 18,750 18,620
19,210 1.618.700 -0,230 -1,21%
03 jan 18,780 18,620 18,400
18,890 1.607.825 -0,130 -0,69%
06 jan 18,650 18,860 18,650
19,260 3.152.973 +0,240 +1,29%
07 jan 18,690 18,610 18,350
19,080 4.418.642 -0,250 -1,33%
08 jan 18,470 18,850 18,230
18,910 2.953.878 +0,240 +1,29%
10 jan 18,600 18,120 18,110
19,000 2.652.177 -0,730 -3,87%
13 jan 18,050 18,660 17,880
18,830 2.671.213 +0,540 +2,98%
14 jan 19,020 18,060 17,865
19,040 2.446.912 -0,600 -3,22%
15 jan 18,480 18,240 18,220
18,665 2.708.004 +0,180 +1,00%
16 jan 18,230 18,440 17,900
18,650 2.524.368 +0,200 +1,10%
17 jan 18,590 18,770 18,440
18,940 1.875.051 +0,330 +1,79%
21 jan 18,905 18,960 18,700
19,120 2.654.628 +0,190 +1,01%
22 jan 18,890 19,360 18,700
19,430 1.536.214 +0,400 +2,11%
23 jan 19,190 19,440 18,780
19,460 2.652.134 +0,080 +0,41%
24 jan 19,410 19,530 19,260
19,675 2.682.216 +0,090 +0,46%
27 jan 19,710 19,610 19,460
19,852 1.811.914 +0,080 +0,41%
28 jan 19,580 19,620 19,450
19,860 1.934.301 +0,010 +0,05%
29 jan 19,460 19,630 19,460
19,830 2.141.845 +0,010 +0,05%
30 jan 19,980 20,310 19,980
20,595 2.908.716 +0,680 +3,46%
31 jan 20,270 19,760 19,730
20,270 1.731.113 -0,550 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront