DENTSPLY SIRONA

OTC:XRAY.Q, US24906P1093
+ DENTSPLY SIRONA op mijn watchlist
18,739 22:00
-0,211 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,520 19,820 19,430
19,870 2.112.469 +0,170 +0,87%
03 dec 19,600 19,390 19,010
19,830 2.828.506 -0,430 -2,17%
04 dec 19,130 19,460 19,110
19,750 2.022.343 +0,070 +0,36%
05 dec 19,630 19,310 19,220
19,735 1.822.256 -0,150 -0,77%
06 dec 19,440 19,080 18,970
19,565 1.628.151 -0,230 -1,19%
09 dec 19,170 19,450 19,130
19,691 2.390.961 +0,370 +1,94%
10 dec 19,310 19,550 18,950
19,645 2.710.275 +0,100 +0,51%
11 dec 19,720 20,030 19,720
20,340 5.415.587 +0,480 +2,46%
12 dec 20,000 20,010 19,880
20,175 2.078.473 -0,020 -0,10%
13 dec 20,010 19,720 19,550
20,170 2.802.501 -0,290 -1,45%
16 dec 19,570 19,590 19,520
20,350 3.576.154 -0,130 -0,66%
17 dec 19,390 19,190 19,105
19,800 3.304.277 -0,400 -2,04%
18 dec 19,240 18,680 18,590
19,397 3.012.785 -0,510 -2,66%
19 dec 18,770 18,470 18,340
18,965 3.065.118 -0,210 -1,12%
20 dec 18,460 18,690 18,460
18,840 10.904.208 +0,220 +1,19%
23 dec 18,630 18,950 18,510
19,025 2.116.098 +0,260 +1,39%
24 dec 18,920 18,900 18,692
19,015 964.925 -0,050 -0,26%
26 dec 18,790 19,160 18,660
19,320 2.577.129 +0,260 +1,38%
27 dec 18,795 18,940 18,795
19,150 1.876.865 -0,220 -1,15%
30 dec 18,830 18,650 18,350
18,870 1.965.713 -0,290 -1,53%
31 dec 18,780 18,980 18,680
18,980 1.595.234 +0,330 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront