DENTSPLY SIRONA

OTC:XRAY.Q, US24906P1093
+ DENTSPLY SIRONA op mijn watchlist
18,739 22:00
-0,211 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,100 23,490 23,080
23,655 2.328.568 +0,320 +1,38%
04 nov 0,000 23,340 23,240
23,830 2.847.490 -0,150 -0,64%
05 nov 23,130 23,390 22,840
23,460 2.151.690 +0,050 +0,21%
06 nov 24,840 23,980 23,360
24,860 3.979.207 +0,590 +2,52%
07 nov 19,200 17,260 17,220
20,010 30.260.824 -6,720 -28,02%
08 nov 17,590 17,860 17,210
18,005 9.705.924 +0,600 +3,48%
11 nov 17,830 17,650 17,470
18,110 5.277.796 -0,210 -1,18%
12 nov 17,620 17,770 17,370
17,870 4.358.763 +0,120 +0,68%
13 nov 17,690 17,350 17,320
17,755 4.525.029 -0,420 -2,36%
14 nov 17,960 17,870 17,710
18,060 3.566.034 +0,520 +3,00%
15 nov 17,870 18,280 17,730
18,465 4.192.587 +0,410 +2,29%
18 nov 18,200 18,460 18,190
18,580 2.535.615 +0,180 +0,98%
19 nov 18,340 18,880 18,130
19,115 3.937.340 +0,420 +2,28%
20 nov 18,730 18,520 18,370
18,840 3.556.922 -0,360 -1,91%
21 nov 18,500 18,640 18,320
18,790 1.698.747 +0,120 +0,65%
22 nov 18,600 18,770 18,600
18,870 1.964.940 +0,130 +0,70%
25 nov 19,050 19,520 18,870
19,630 3.720.592 +0,750 +4,00%
26 nov 19,430 19,190 19,055
19,520 1.926.683 -0,330 -1,69%
27 nov 19,320 19,640 19,291
19,730 2.104.297 +0,450 +2,34%
29 nov 19,580 19,650 19,520
19,700 1.289.235 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront