UTStarcom Holdings Corp

OTC:UTSI.Q, KYG9310A1224
2,400 17:49
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,350 2,410 2,350
2,410 877 +0,010 +0,42%
04 mrt 2,302 2,360 2,302
2,450 1.493 -0,050 -2,07%
05 mrt 2,452 2,320 2,320
2,452 406 -0,040 -1,69%
06 mrt 2,320 2,410 2,320
2,420 14.643 +0,090 +3,88%
07 mrt 2,430 2,430 2,430
2,430 2.424 +0,020 +0,83%
10 mrt 2,340 2,350 2,340
2,350 1.136 -0,080 -3,29%
11 mrt 2,300 2,440 2,300
2,500 6.450 +0,090 +3,83%
12 mrt 2,450 2,440 2,320
2,450 1.811 0,000 0,00%
13 mrt 2,320 2,485 2,320
2,500 6.431 +0,045 +1,84%
14 mrt 2,380 2,400 2,350
2,400 1.463 -0,085 -3,42%
17 mrt 2,330 2,350 2,330
2,350 818 -0,050 -2,08%
18 mrt 2,350 2,400 2,350
2,408 1.183 +0,050 +2,13%
19 mrt 2,300 2,401 2,300
2,401 1.975 +0,001 +0,04%
20 mrt 2,400 2,400 2,400
2,400 319 -0,001 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront