UTStarcom Holdings Corp

OTC:UTSI.Q, KYG9310A1224
2,400 17:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,800 2,390
2,990 9.190 +0,160 +6,06%
04 feb 2,740 2,560 2,545
2,800 7.967 -0,240 -8,57%
05 feb 2,700 2,590 2,590
2,770 2.639 +0,030 +1,17%
06 feb 2,790 2,610 2,610
2,790 2.499 +0,020 +0,77%
07 feb 2,520 2,530 2,520
2,610 901 -0,080 -3,07%
10 feb 2,560 2,710 2,560
2,710 1.057 +0,180 +7,11%
11 feb 2,790 2,790 2,790
2,790 690 +0,080 +2,95%
12 feb 2,670 2,720 2,670
2,760 1.051 -0,070 -2,51%
13 feb 2,590 2,682 2,500
2,750 23.812 -0,038 -1,39%
14 feb 2,503 2,600 2,503
2,638 8.726 -0,082 -3,06%
18 feb 2,480 2,650 2,480
2,650 3.204 +0,050 +1,92%
19 feb 2,625 2,500 2,400
2,625 13.853 -0,150 -5,66%
20 feb 2,700 2,500 2,500
2,700 6.896 0,000 0,00%
21 feb 2,650 2,650 2,500
2,650 1.287 +0,150 +6,00%
24 feb 2,390 2,600 2,390
2,600 1.743 -0,050 -1,89%
25 feb 2,470 2,490 2,470
2,600 982 -0,110 -4,22%
26 feb 2,490 2,390 2,390
2,500 6.459 -0,100 -4,03%
27 feb 2,450 2,350 2,350
2,450 8.188 -0,040 -1,67%
28 feb 2,490 2,400 2,350
2,490 2.002 +0,050 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront