UTStarcom Holdings Corp

OTC:UTSI.Q, KYG9310A1224
2,400 17:49
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,890 2,880 2,840
2,963 6.437 -0,020 -0,69%
03 jan 2,750 2,740 2,740
2,750 1.118 -0,140 -4,86%
06 jan 2,740 2,750 2,740
2,865 1.180 +0,010 +0,36%
07 jan 2,740 2,740 2,740
2,880 5.389 -0,010 -0,36%
08 jan 2,740 2,740 2,740
2,740 283 0,000 0,00%
10 jan 2,750 2,740 2,740
2,810 854 +0,000 +0,00%
13 jan 2,750 2,750 2,750
2,750 261 +0,010 +0,36%
14 jan 2,750 2,740 2,740
2,750 384 -0,010 -0,36%
15 jan 2,750 2,740 2,740
2,750 254 0,000 0,00%
16 jan 2,740 2,740 2,740
2,740 248 0,000 0,00%
17 jan 2,740 2,740 2,740
2,740 208 0,000 0,00%
21 jan 2,760 2,740 2,740
2,760 2.381 0,000 0,00%
22 jan 2,960 2,900 2,750
3,000 14.814 +0,160 +5,84%
23 jan 2,880 2,750 2,750
2,880 983 -0,150 -5,17%
24 jan 2,759 2,870 2,740
2,870 3.406 +0,120 +4,36%
27 jan 2,870 2,960 2,740
2,990 2.283 +0,090 +3,14%
28 jan 2,490 2,750 2,490
2,880 6.325 -0,210 -7,09%
29 jan 2,490 2,950 2,490
2,950 511 +0,200 +7,27%
30 jan 2,740 2,819 2,660
2,900 6.689 -0,131 -4,43%
31 jan 2,658 2,640 2,640
2,670 3.702 -0,179 -6,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront