UTStarcom Holdings Corp

OTC:UTSI.Q, KYG9310A1224
+ UTStarcom Holdings Corp op mijn watchlist
2,400 19:52
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,920 2,920 2,920
2,920 535 -0,070 -2,34%
03 dec 2,900 2,760 2,500
2,990 39.256 -0,160 -5,48%
04 dec 2,630 2,560 2,550
2,900 7.768 -0,200 -7,25%
05 dec 2,640 2,650 2,600
2,720 6.441 +0,090 +3,52%
06 dec 2,780 2,730 2,650
2,780 3.824 +0,080 +3,02%
09 dec 2,680 2,696 2,680
2,870 4.951 -0,034 -1,26%
10 dec 2,670 2,660 2,660
2,890 6.939 -0,036 -1,32%
11 dec 2,640 2,700 2,570
2,800 37.198 +0,040 +1,50%
12 dec 2,640 2,640 2,640
2,640 636 -0,060 -2,22%
16 dec 2,600 2,530 2,530
2,800 3.252 -0,110 -4,17%
17 dec 2,457 2,500 2,380
2,600 13.947 -0,030 -1,19%
18 dec 2,400 2,400 2,400
2,400 477 -0,100 -4,00%
19 dec 2,490 2,490 2,490
2,490 656 +0,090 +3,75%
20 dec 2,320 2,430 2,280
2,480 15.490 -0,060 -2,41%
23 dec 2,500 2,570 2,500
2,570 2.094 +0,140 +5,76%
24 dec 2,680 2,590 2,570
2,680 3.859 +0,020 +0,78%
26 dec 2,620 2,700 2,620
2,730 3.146 +0,110 +4,25%
27 dec 2,740 2,800 2,740
2,800 2.112 +0,100 +3,70%
30 dec 2,610 2,700 2,520
2,800 15.840 -0,100 -3,57%
31 dec 2,740 2,900 2,740
2,900 3.458 +0,200 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront