UTStarcom Holdings Corp

OTC:UTSI.Q, KYG9310A1224
+ UTStarcom Holdings Corp op mijn watchlist
2,400 15:49
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,780 2,840 2,780
2,840 552 -0,030 -1,04%
04 nov 0,000 2,720 2,690
2,805 2.927 -0,120 -4,23%
05 nov 2,840 2,840 2,840
2,890 615 +0,120 +4,41%
06 nov 2,740 2,940 2,740
2,940 1.946 +0,100 +3,52%
07 nov 0,000 3,000 2,840
3,000 2.380 +0,060 +2,04%
08 nov 2,690 2,690 2,690
2,690 408 -0,310 -10,34%
11 nov 2,740 2,630 2,500
2,890 9.935 -0,060 -2,22%
12 nov 2,640 2,730 2,630
2,730 3.461 +0,100 +3,80%
13 nov 2,630 2,630 2,630
2,630 256 -0,100 -3,66%
14 nov 2,690 2,629 2,590
3,100 32.334 -0,002 -0,06%
15 nov 2,790 2,450 2,450
3,220 22.809 -0,179 -6,79%
18 nov 2,450 2,430 2,358
2,615 3.308 -0,020 -0,82%
19 nov 2,480 2,700 2,280
2,700 7.511 +0,270 +11,11%
20 nov 2,620 2,850 2,620
2,920 17.638 +0,150 +5,56%
21 nov 2,990 2,850 2,730
2,990 5.859 0,000 0,00%
22 nov 2,760 2,890 2,760
3,095 1.982 +0,040 +1,40%
25 nov 3,020 3,040 2,900
3,040 1.311 +0,150 +5,19%
26 nov 2,980 2,970 2,910
3,000 3.360 -0,070 -2,30%
27 nov 2,920 3,000 2,900
3,000 2.722 +0,030 +1,01%
29 nov 2,990 2,990 2,990
2,990 367 -0,010 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront