UTStarcom Holdings Corp

OTC:UTSI.Q, KYG9310A1224
+ UTStarcom Holdings Corp op mijn watchlist
2,400 17:36
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,800 2,880 2,800
3,050 9.601 -0,220 -7,10%
02 okt 3,010 3,000 3,010
3,010 1.162 +0,120 +4,17%
03 okt 3,050 3,000 2,940
3,050 2.539 0,000 0,00%
04 okt 2,900 2,990 2,900
2,990 556 -0,010 -0,33%
07 okt 2,900 2,900 2,900
2,970 2.599 -0,090 -3,01%
08 okt 2,720 2,800 2,710
2,919 17.202 -0,100 -3,45%
09 okt 2,800 2,800 2,740
2,900 7.760 0,000 0,00%
10 okt 2,720 2,850 2,700
2,850 1.897 +0,050 +1,78%
11 okt 2,750 2,770 2,750
2,800 1.259 -0,080 -2,80%
14 okt 2,820 2,900 2,710
2,926 2.004 +0,130 +4,69%
15 okt 2,900 2,900 2,800
2,950 4.515 0,000 0,00%
16 okt 2,840 2,840 2,840
2,840 822 -0,060 -2,07%
17 okt 2,980 2,860 2,860
2,990 1.997 +0,020 +0,70%
18 okt 2,890 2,980 2,720
2,990 6.248 +0,120 +4,20%
21 okt 2,840 2,930 2,840
2,930 898 -0,050 -1,68%
22 okt 2,900 2,907 2,870
2,930 2.533 -0,023 -0,77%
23 okt 2,890 2,800 2,800
2,890 406 -0,107 -3,69%
24 okt 2,800 2,720 2,540
2,800 6.937 -0,080 -2,86%
25 okt 2,630 2,980 2,630
2,980 11.969 +0,260 +9,56%
28 okt 2,870 2,870 2,870
2,870 1.094 -0,110 -3,69%
29 okt 2,850 2,920 2,850
2,920 2.253 +0,050 +1,74%
30 okt 2,870 2,910 2,860
2,970 2.637 -0,010 -0,34%
31 okt 2,840 2,870 2,750
2,870 1.673 -0,040 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront