Immersion Corp

OTC:IMMR.Q, US4525211078
7,460 21:00
-0,100 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,810 8,660 8,540
9,010 694.179 -0,070 -0,80%
03 jan 8,680 8,970 8,530
9,070 787.869 +0,310 +3,58%
06 jan 9,000 8,650 8,560
9,000 1.159.201 -0,320 -3,57%
07 jan 8,670 8,580 8,510
9,020 1.236.486 -0,070 -0,81%
08 jan 8,510 8,660 8,320
8,680 1.044.880 +0,080 +0,93%
10 jan 8,440 8,300 8,120
8,505 819.565 -0,360 -4,16%
13 jan 8,210 8,790 8,150
8,800 751.987 +0,490 +5,90%
14 jan 8,790 8,450 8,390
8,870 451.075 -0,340 -3,87%
15 jan 8,630 8,800 8,520
8,860 659.401 +0,350 +4,14%
16 jan 8,860 8,550 8,500
8,860 676.625 -0,250 -2,84%
17 jan 8,640 8,630 8,560
8,653 333.591 +0,080 +0,94%
21 jan 8,640 8,550 8,510
8,750 426.618 -0,080 -0,93%
22 jan 8,602 8,540 8,312
8,602 531.378 -0,010 -0,12%
23 jan 8,500 8,650 8,420
8,665 401.888 +0,110 +1,29%
24 jan 8,670 8,470 8,415
8,740 494.917 -0,180 -2,08%
27 jan 8,400 8,430 8,310
8,560 427.551 -0,040 -0,47%
28 jan 8,430 8,480 8,310
8,565 442.155 +0,050 +0,59%
29 jan 8,410 8,420 8,160
8,510 344.832 -0,060 -0,71%
30 jan 8,480 8,510 8,480
8,670 484.220 +0,090 +1,07%
31 jan 8,560 8,370 8,300
8,600 518.879 -0,140 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront