Immersion Corp

OTC:IMMR.Q, US4525211078
+ Immersion Corp op mijn watchlist
7,460 21:00
-0,100 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,940 8,910 8,770
8,970 581.061 -0,030 -0,34%
03 dec 8,860 9,020 8,800
9,030 547.796 +0,110 +1,23%
04 dec 9,110 9,080 8,970
9,220 521.323 +0,060 +0,67%
05 dec 9,000 8,990 8,970
9,230 645.321 -0,090 -0,99%
06 dec 9,090 8,650 8,650
9,131 540.299 -0,340 -3,78%
09 dec 8,760 9,000 8,760
9,235 1.028.753 +0,350 +4,05%
10 dec 8,990 9,090 8,730
9,130 760.654 +0,090 +1,00%
11 dec 9,100 9,110 9,000
9,300 783.375 +0,020 +0,22%
12 dec 9,030 9,110 8,550
9,320 2.426.317 0,000 0,00%
13 dec 9,200 9,155 8,810
9,587 1.260.166 +0,045 +0,49%
16 dec 10,160 9,730 9,310
10,320 2.905.038 +0,575 +6,28%
17 dec 9,690 9,790 9,670
10,720 2.549.554 +0,060 +0,62%
18 dec 9,790 8,900 8,810
9,820 1.621.624 -0,890 -9,09%
19 dec 8,970 8,945 8,910
9,220 856.863 +0,045 +0,51%
20 dec 8,840 9,090 8,690
9,365 3.389.047 +0,145 +1,62%
23 dec 9,170 8,680 8,570
9,170 967.663 -0,410 -4,51%
24 dec 8,720 8,950 8,590
8,960 315.507 +0,270 +3,11%
26 dec 8,900 9,190 8,830
9,220 627.128 +0,240 +2,68%
27 dec 9,180 9,000 8,720
9,190 580.893 -0,190 -2,07%
30 dec 8,920 8,820 8,600
8,960 653.893 -0,180 -2,00%
31 dec 8,880 8,730 8,660
8,955 352.933 -0,090 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront