Immersion Corp

OTC:IMMR.Q, US4525211078
7,980 21:00
+0,160 (+2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,370 8,365
8,620 400.016 -0,060 -0,71%
04 nov 0,000 8,350 8,340
8,468 463.999 -0,020 -0,24%
05 nov 8,350 8,450 8,330
8,475 347.335 +0,100 +1,20%
06 nov 8,730 8,470 8,405
8,860 627.632 +0,020 +0,24%
07 nov 8,470 8,370 8,355
8,540 582.519 -0,100 -1,18%
08 nov 8,495 8,940 8,440
9,085 1.349.998 +0,570 +6,81%
11 nov 9,210 9,010 8,900
9,410 875.673 +0,070 +0,78%
12 nov 8,900 8,640 8,470
8,920 717.651 -0,370 -4,11%
13 nov 8,640 8,470 8,390
8,680 526.162 -0,170 -1,97%
14 nov 8,530 8,540 8,450
8,840 647.404 +0,070 +0,83%
15 nov 8,560 8,470 8,380
8,560 492.531 -0,070 -0,82%
18 nov 8,550 8,510 8,510
8,685 456.886 +0,040 +0,47%
19 nov 8,490 8,570 8,430
8,640 348.058 +0,060 +0,71%
20 nov 8,620 8,320 8,220
8,638 708.082 -0,250 -2,92%
21 nov 8,400 8,655 8,270
8,700 609.050 +0,335 +4,03%
22 nov 8,730 8,880 8,610
9,000 660.674 +0,225 +2,60%
25 nov 9,070 9,050 9,000
9,350 1.140.359 +0,170 +1,91%
26 nov 9,103 8,930 8,875
9,140 905.761 -0,120 -1,33%
27 nov 9,020 8,800 8,550
9,020 573.124 -0,130 -1,46%
29 nov 8,860 8,940 8,810
9,030 304.842 +0,140 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront