Immersion Corp

OTC:IMMR.Q, US4525211078
7,700 21:00
-0,320 (-3,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,810 8,690 8,530
8,890 677.919 -0,230 -2,58%
02 okt 8,660 8,700 8,575
8,845 492.192 +0,010 +0,12%
03 okt 8,670 8,760 8,660
8,860 361.206 +0,060 +0,69%
04 okt 8,840 8,840 8,784
8,980 314.997 +0,080 +0,91%
07 okt 8,850 8,750 8,750
8,940 531.233 -0,090 -1,02%
08 okt 8,660 8,370 8,260
8,670 1.130.880 -0,380 -4,34%
09 okt 8,360 8,385 8,280
8,430 479.300 +0,015 +0,18%
10 okt 8,330 8,320 8,179
8,370 451.791 -0,065 -0,78%
11 okt 8,300 8,500 8,247
8,510 366.703 +0,180 +2,16%
14 okt 8,490 8,470 8,390
8,600 367.358 -0,030 -0,35%
15 okt 8,470 8,315 8,300
8,520 295.782 -0,155 -1,83%
16 okt 8,310 8,540 8,310
8,600 418.569 +0,225 +2,71%
17 okt 8,500 8,410 8,380
8,590 564.510 -0,130 -1,52%
18 okt 8,450 8,480 8,360
8,550 453.555 +0,070 +0,83%
21 okt 8,460 8,440 8,370
8,540 402.054 -0,040 -0,47%
22 okt 8,420 8,480 8,310
8,530 307.942 +0,040 +0,47%
23 okt 8,420 8,350 8,220
8,530 398.867 -0,130 -1,53%
24 okt 8,450 8,540 8,417
8,655 663.929 +0,190 +2,28%
25 okt 8,580 8,660 8,565
8,840 471.609 +0,120 +1,41%
28 okt 0,000 8,830 0,000
8,970 506.712 +0,170 +1,96%
29 okt 8,800 8,800 8,730
8,830 236.105 -0,030 -0,34%
30 okt 8,750 8,670 8,650
8,865 294.044 -0,130 -1,48%
31 okt 8,660 8,430 8,300
8,660 380.578 -0,240 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront