Universal Electronics

OTC:UEIC.Q, US9134831034
6,900 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,830 7,390 7,360
7,896 144.972 -0,400 -5,13%
04 mrt 7,320 7,160 7,000
7,570 202.570 -0,230 -3,11%
05 mrt 7,240 7,470 7,185
7,490 74.515 +0,310 +4,33%
06 mrt 7,400 7,330 7,100
7,470 67.124 -0,140 -1,87%
07 mrt 7,320 7,350 7,075
7,450 51.019 +0,020 +0,27%
10 mrt 7,250 6,940 6,840
7,300 118.447 -0,410 -5,58%
11 mrt 7,000 6,890 6,770
7,256 93.553 -0,050 -0,72%
12 mrt 6,920 6,980 6,770
7,135 74.810 +0,090 +1,31%
13 mrt 6,980 6,900 6,730
6,980 68.213 -0,080 -1,15%
14 mrt 6,900 6,900 6,900
7,100 80.777 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront