Universal Electronics

OTC:UEIC.Q, US9134831034
+ Universal Electronics op mijn watchlist
6,600 21:00
-0,190 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,810 9,890 9,590
9,970 69.978 -0,110 -1,10%
04 feb 9,783 10,300 9,700
10,390 61.731 +0,410 +4,15%
05 feb 10,096 10,340 10,096
10,350 30.405 +0,040 +0,39%
06 feb 10,340 10,100 10,100
10,340 33.125 -0,240 -2,32%
07 feb 10,020 9,900 9,850
10,225 32.670 -0,200 -1,98%
10 feb 9,990 9,500 9,490
9,990 146.879 -0,400 -4,04%
11 feb 9,370 9,400 9,360
9,630 81.142 -0,100 -1,05%
12 feb 9,120 9,090 8,890
9,330 68.171 -0,310 -3,30%
13 feb 9,220 9,760 9,190
9,895 100.018 +0,670 +7,37%
14 feb 9,840 9,790 9,750
10,030 37.750 +0,030 +0,31%
18 feb 9,820 9,940 9,750
10,060 80.216 +0,150 +1,53%
19 feb 9,840 9,650 9,640
10,010 71.119 -0,290 -2,92%
20 feb 9,600 9,220 9,090
9,700 74.158 -0,430 -4,46%
21 feb 9,100 8,220 7,850
9,100 270.157 -1,000 -10,85%
24 feb 8,250 8,460 8,150
8,855 103.305 +0,240 +2,92%
25 feb 8,530 8,140 7,990
8,635 117.844 -0,320 -3,78%
26 feb 8,120 8,030 7,870
8,293 96.979 -0,110 -1,35%
27 feb 8,080 7,940 7,765
8,150 64.217 -0,090 -1,12%
28 feb 7,860 7,790 7,660
8,070 98.720 -0,150 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront