Universal Electronics

OTC:UEIC.Q, US9134831034
+ Universal Electronics op mijn watchlist
6,600 21:00
+0,020 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,020 10,890 10,830
11,266 29.898 -0,110 -1,00%
03 jan 10,850 10,720 10,380
10,860 48.969 -0,170 -1,56%
06 jan 10,800 10,430 10,430
11,081 40.546 -0,290 -2,71%
07 jan 10,300 10,280 10,225
10,761 48.387 -0,150 -1,44%
08 jan 10,310 10,220 9,890
10,310 33.714 -0,060 -0,58%
10 jan 10,040 9,830 9,825
10,070 73.533 -0,390 -3,82%
13 jan 9,830 9,900 9,550
10,007 68.194 +0,070 +0,71%
14 jan 9,900 10,040 9,900
10,210 44.636 +0,140 +1,41%
15 jan 10,250 10,160 10,101
10,530 34.495 +0,120 +1,20%
16 jan 10,160 10,290 10,120
10,450 36.366 +0,130 +1,28%
17 jan 10,320 10,560 10,265
10,640 47.394 +0,270 +2,62%
21 jan 10,570 10,700 10,500
10,915 81.785 +0,140 +1,33%
22 jan 10,635 10,990 10,630
11,015 44.760 +0,290 +2,71%
23 jan 10,971 10,760 10,590
10,971 51.994 -0,230 -2,09%
24 jan 10,690 10,350 10,320
10,693 53.167 -0,410 -3,81%
27 jan 10,350 10,180 10,040
10,577 58.055 -0,170 -1,64%
28 jan 10,160 10,260 10,040
10,315 56.681 +0,080 +0,79%
29 jan 10,260 10,250 10,090
10,330 31.561 -0,010 -0,10%
30 jan 10,250 10,190 10,140
10,450 42.269 -0,060 -0,59%
31 jan 10,069 10,000 9,920
10,240 71.479 -0,190 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront