Universal Electronics

OTC:UEIC.Q, US9134831034
+ Universal Electronics op mijn watchlist
6,160 21:00
-0,440 (-6,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,510 12,200 11,353
12,200 64.681 +0,620 +5,35%
03 dec 12,166 12,240 12,150
12,500 52.111 +0,040 +0,33%
04 dec 12,090 11,770 11,610
12,390 62.963 -0,470 -3,84%
05 dec 11,340 11,610 11,250
11,925 58.059 -0,160 -1,36%
06 dec 11,755 11,710 11,560
11,850 35.859 +0,100 +0,86%
09 dec 11,710 11,960 11,710
12,120 37.867 +0,250 +2,13%
10 dec 11,901 11,910 11,750
12,116 59.383 -0,050 -0,42%
11 dec 11,980 11,700 11,630
12,060 58.301 -0,210 -1,76%
12 dec 11,380 11,500 11,290
11,670 79.216 -0,200 -1,71%
13 dec 11,470 11,470 11,340
11,610 55.507 -0,030 -0,26%
16 dec 11,400 11,640 11,330
11,750 111.357 +0,170 +1,48%
17 dec 11,700 11,520 11,430
11,880 62.569 -0,120 -1,03%
18 dec 11,380 11,000 11,000
11,645 42.467 -0,520 -4,51%
19 dec 11,000 10,900 10,640
11,118 58.622 -0,100 -0,91%
20 dec 10,970 10,830 10,680
11,100 61.604 -0,070 -0,64%
23 dec 10,710 10,570 10,450
10,830 45.172 -0,260 -2,40%
24 dec 10,520 10,510 10,210
10,535 23.028 -0,060 -0,57%
26 dec 10,450 10,780 10,450
10,890 21.633 +0,270 +2,57%
27 dec 10,810 10,780 10,420
10,845 38.275 0,000 0,00%
30 dec 10,735 10,850 10,710
10,940 18.879 +0,070 +0,65%
31 dec 10,830 11,000 10,740
11,100 58.744 +0,150 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront