Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
21,250 21:00
+0,040 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,390 22,550 22,230
23,930 972.273 +0,080 +0,36%
04 mrt 22,000 22,150 21,390
22,360 643.549 -0,400 -1,77%
05 mrt 21,800 21,200 20,590
22,370 835.370 -0,950 -4,29%
06 mrt 20,920 20,500 20,450
21,340 548.847 -0,700 -3,30%
07 mrt 20,900 20,700 20,330
21,500 887.087 +0,200 +0,98%
10 mrt 20,400 18,070 17,910
21,060 979.817 -2,630 -12,71%
11 mrt 18,060 17,410 17,300
18,260 903.334 -0,660 -3,65%
12 mrt 17,630 17,650 16,900
17,950 922.097 +0,240 +1,38%
13 mrt 17,730 18,870 17,380
18,910 679.234 +1,220 +6,91%
14 mrt 19,010 19,990 19,010
20,320 789.898 +1,120 +5,94%
17 mrt 20,070 20,250 19,550
20,860 658.211 +0,260 +1,30%
18 mrt 20,190 20,510 19,560
20,680 873.370 +0,260 +1,28%
19 mrt 19,390 21,310 19,000
22,260 836.485 +0,800 +3,90%
20 mrt 21,000 21,210 20,500
21,260 643.360 -0,100 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront