Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
21,250 21:00
+0,040 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,620 30,750 29,620
31,790 1.048.720 -1,500 -4,65%
04 feb 31,150 31,460 30,290
31,970 393.583 +0,710 +2,31%
05 feb 31,760 31,630 30,870
32,025 621.777 +0,170 +0,54%
06 feb 32,000 32,210 31,970
33,000 456.657 +0,580 +1,83%
07 feb 32,290 32,230 31,230
32,375 673.011 +0,020 +0,06%
10 feb 32,590 32,060 31,900
32,890 358.441 -0,170 -0,53%
11 feb 31,680 31,740 31,370
32,230 280.665 -0,320 -1,00%
12 feb 30,860 30,320 30,160
31,380 445.804 -1,420 -4,47%
13 feb 30,310 30,300 29,815
31,070 543.751 -0,020 -0,07%
14 feb 30,410 30,630 30,410
31,330 490.200 +0,330 +1,09%
18 feb 30,630 31,680 30,280
32,150 463.494 +1,050 +3,43%
19 feb 31,590 31,140 30,370
31,625 426.808 -0,540 -1,70%
20 feb 30,830 30,340 30,080
31,300 243.026 -0,800 -2,57%
21 feb 30,630 27,935 27,540
30,630 748.406 -2,405 -7,93%
24 feb 28,110 27,500 26,770
28,450 848.660 -0,435 -1,56%
25 feb 27,590 27,430 26,870
27,990 477.709 -0,070 -0,25%
26 feb 27,370 25,750 25,710
28,390 758.200 -1,680 -6,12%
27 feb 22,810 23,000 22,270
24,850 1.728.916 -2,750 -10,68%
28 feb 22,910 22,470 22,060
23,360 1.159.275 -0,530 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront