Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
21,250 21:00
+0,040 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,270 31,860 31,555
33,670 434.959 -0,390 -1,21%
03 jan 32,340 33,370 32,180
33,940 603.957 +1,510 +4,74%
06 jan 34,390 32,550 32,070
34,390 812.670 -0,820 -2,46%
07 jan 32,630 32,000 31,790
33,390 440.611 -0,550 -1,69%
08 jan 31,465 32,010 31,010
32,545 294.371 +0,010 +0,03%
10 jan 31,710 32,230 31,110
32,280 238.204 +0,220 +0,69%
13 jan 31,820 34,360 31,270
34,500 723.628 +2,130 +6,61%
14 jan 34,888 34,140 33,590
35,050 272.096 -0,220 -0,64%
15 jan 35,250 33,600 33,580
35,250 269.559 -0,540 -1,58%
16 jan 33,260 33,050 32,020
33,780 397.604 -0,550 -1,64%
17 jan 32,760 33,890 32,500
33,970 445.010 +0,840 +2,54%
21 jan 34,050 34,850 33,390
34,860 480.605 +0,960 +2,83%
22 jan 34,350 34,140 33,940
34,910 270.321 -0,710 -2,04%
23 jan 34,670 33,460 33,135
34,710 652.493 -0,680 -1,99%
24 jan 33,740 33,510 32,960
33,800 532.382 +0,050 +0,15%
27 jan 33,740 34,620 33,270
35,110 879.018 +1,110 +3,31%
28 jan 34,710 33,650 33,570
35,470 532.785 -0,970 -2,80%
29 jan 33,470 33,370 33,210
34,000 598.784 -0,280 -0,83%
30 jan 32,590 32,920 32,370
33,310 436.815 -0,450 -1,35%
31 jan 33,020 32,250 32,000
33,691 739.190 -0,670 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront