Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
21,700 21:00
+0,450 (+2,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,600 36,000 35,480
36,600 876.211 -0,690 -1,88%
03 dec 36,000 34,390 34,290
36,510 541.961 -1,610 -4,47%
04 dec 34,520 34,300 33,440
35,620 482.698 -0,090 -0,26%
05 dec 34,660 33,760 33,360
34,900 406.859 -0,540 -1,57%
06 dec 34,260 33,905 33,680
35,440 664.293 +0,145 +0,43%
09 dec 33,580 33,840 33,080
34,080 438.217 -0,065 -0,19%
10 dec 34,000 33,390 32,950
34,000 447.124 -0,450 -1,33%
11 dec 33,810 33,730 33,100
34,250 361.930 +0,340 +1,02%
12 dec 33,680 33,500 33,000
33,680 537.441 -0,230 -0,68%
13 dec 33,385 32,840 32,750
33,750 480.437 -0,660 -1,97%
16 dec 32,520 32,150 32,080
33,320 355.150 -0,690 -2,10%
17 dec 31,800 32,090 31,767
32,525 293.321 -0,060 -0,19%
18 dec 32,080 31,410 31,130
32,805 573.966 -0,680 -2,12%
19 dec 31,490 30,870 30,195
32,060 448.714 -0,540 -1,72%
20 dec 30,670 28,930 28,850
31,200 1.500.724 -1,940 -6,28%
23 dec 28,800 28,470 27,570
29,200 758.020 -0,460 -1,59%
24 dec 28,340 28,400 27,380
28,810 391.458 -0,070 -0,25%
26 dec 28,310 30,680 27,800
30,710 624.671 +2,280 +8,03%
27 dec 30,500 30,140 29,420
30,800 361.838 -0,540 -1,76%
30 dec 30,100 32,900 29,260
33,440 845.453 +2,760 +9,16%
31 dec 32,880 32,250 31,700
33,020 652.433 -0,650 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront