Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
20,720 21:00
-0,180 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,570 34,240 33,790
35,775 945.958 -1,090 -3,09%
04 nov 0,000 33,730 33,310
34,680 1.021.670 -0,510 -1,49%
05 nov 31,810 36,500 30,300
36,500 1.686.292 +2,770 +8,21%
06 nov 38,000 37,920 36,900
39,890 1.491.928 +1,420 +3,89%
07 nov 37,680 36,850 36,725
38,235 801.812 -1,070 -2,82%
08 nov 37,000 35,400 35,180
37,000 626.938 -1,450 -3,93%
11 nov 35,450 35,400 34,030
35,920 809.967 0,000 0,00%
12 nov 35,130 34,840 33,750
35,190 787.932 -0,560 -1,58%
13 nov 35,340 35,700 34,820
36,525 677.961 +0,860 +2,47%
14 nov 36,220 36,070 35,510
36,930 533.978 +0,370 +1,04%
15 nov 36,210 34,520 34,140
36,210 436.833 -1,550 -4,30%
18 nov 34,630 33,020 32,775
35,060 854.894 -1,500 -4,35%
19 nov 32,500 34,470 32,500
34,570 370.911 +1,450 +4,39%
20 nov 34,710 34,940 33,760
35,145 370.710 +0,470 +1,36%
21 nov 35,260 35,680 34,860
36,110 385.427 +0,740 +2,12%
22 nov 35,780 35,880 35,570
36,550 266.089 +0,200 +0,56%
25 nov 36,650 35,440 35,230
37,230 691.294 -0,440 -1,23%
26 nov 35,160 36,030 34,500
36,160 595.658 +0,590 +1,66%
27 nov 36,500 35,990 35,660
36,650 356.772 -0,040 -0,11%
29 nov 36,500 36,690 36,030
36,690 264.034 +0,700 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront