Forward Air Corp

OTC:FWRD.Q, US3498531017
+ Forward Air Corp op mijn watchlist
20,720 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,510 34,450 33,510
35,540 602.161 -0,950 -2,68%
02 okt 34,260 35,470 34,120
35,600 460.600 +1,020 +2,96%
03 okt 35,400 34,070 33,900
35,589 387.095 -1,400 -3,95%
04 okt 34,440 35,390 33,860
35,560 361.832 +1,320 +3,87%
07 okt 36,090 37,650 34,746
37,900 1.056.831 +2,260 +6,39%
08 okt 37,350 37,490 36,310
37,960 359.899 -0,160 -0,42%
09 okt 37,450 36,080 35,831
38,580 501.613 -1,410 -3,76%
10 okt 35,060 35,620 34,200
36,170 617.268 -0,460 -1,27%
11 okt 36,090 36,720 36,050
37,260 440.613 +1,100 +3,09%
14 okt 36,460 35,620 35,000
36,460 425.362 -1,100 -3,00%
15 okt 35,620 36,320 35,415
37,020 518.391 +0,700 +1,97%
16 okt 37,250 37,830 36,610
38,188 691.162 +1,510 +4,16%
17 okt 37,610 40,160 36,230
40,340 1.988.184 +2,330 +6,16%
18 okt 40,230 39,660 38,380
40,500 1.104.039 -0,500 -1,25%
21 okt 40,100 39,420 39,380
40,920 713.863 -0,240 -0,61%
22 okt 39,240 37,500 37,320
39,435 649.216 -1,920 -4,87%
23 okt 37,240 36,750 36,570
37,470 409.191 -0,750 -2,00%
24 okt 37,520 36,580 36,070
38,590 468.597 -0,170 -0,46%
25 okt 36,780 36,890 36,480
37,840 306.129 +0,310 +0,85%
28 okt 0,000 37,300 37,080
38,050 422.443 +0,410 +1,11%
29 okt 37,280 36,990 36,650
37,650 482.354 -0,310 -0,83%
30 okt 36,660 37,280 36,540
38,430 761.067 +0,290 +0,78%
31 okt 37,280 35,330 35,280
38,250 697.577 -1,950 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront