Integra LifeSciences Holdings Corp

OTC:IART.Q, US4579852082
25,220 22:00
-0,800 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,520 26,000 25,320
26,225 551.956 -0,100 -0,38%
04 feb 26,000 26,050 25,770
26,310 574.959 +0,050 +0,19%
05 feb 26,180 26,550 25,970
26,610 371.539 +0,500 +1,92%
06 feb 26,230 26,020 25,860
26,980 377.365 -0,530 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront