Integra LifeSciences Holdings Corp

OTC:IART.Q, US4579852082
+ Integra LifeSciences Holdings Corp op mijn watchlist
25,680 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,830 23,020 22,740
23,195 377.911 +0,340 +1,50%
03 jan 23,040 23,170 22,580
23,320 448.812 +0,150 +0,65%
06 jan 23,150 21,700 21,450
23,440 860.549 -1,470 -6,34%
07 jan 21,860 22,150 21,772
22,340 611.207 +0,450 +2,07%
08 jan 22,070 22,250 21,700
22,520 528.146 +0,100 +0,45%
10 jan 21,770 21,810 21,710
22,260 636.467 -0,440 -1,98%
13 jan 21,640 22,290 21,420
22,405 514.711 +0,480 +2,20%
14 jan 22,330 21,930 21,260
22,560 446.678 -0,360 -1,62%
15 jan 22,450 22,420 22,010
22,690 430.227 +0,490 +2,23%
16 jan 22,350 23,240 22,055
23,430 766.999 +0,820 +3,66%
17 jan 23,450 24,100 23,109
24,290 762.836 +0,860 +3,70%
21 jan 24,250 25,120 24,235
25,310 712.066 +1,020 +4,23%
22 jan 24,900 24,850 24,610
25,490 478.696 -0,270 -1,07%
23 jan 24,825 25,600 24,600
25,610 622.946 +0,750 +3,02%
24 jan 25,350 26,050 25,350
26,310 551.282 +0,450 +1,76%
27 jan 25,760 26,370 25,760
26,640 473.165 +0,320 +1,23%
28 jan 26,250 26,010 25,820
26,510 423.223 -0,360 -1,37%
29 jan 26,050 26,120 25,955
26,410 392.939 +0,110 +0,42%
30 jan 26,500 26,340 26,190
27,130 557.789 +0,220 +0,84%
31 jan 26,340 26,100 25,970
26,575 660.102 -0,240 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront