Integra LifeSciences Holdings Corp

OTC:IART.Q, US4579852082
25,680 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,520 26,000 25,320
26,225 551.956 -0,100 -0,38%
04 feb 26,000 26,050 25,770
26,310 574.959 +0,050 +0,19%
05 feb 26,180 26,550 25,970
26,610 371.539 +0,500 +1,92%
06 feb 26,230 26,020 25,860
26,980 377.365 -0,530 -2,00%
07 feb 26,040 25,220 25,180
26,275 773.625 -0,800 -3,07%
10 feb 25,390 25,580 25,240
25,775 568.739 +0,360 +1,43%
11 feb 25,270 25,680 25,050
25,950 429.124 +0,100 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront