GigaMedia Limited

OTC:GIGM.Q, SG9999014831
1,600 20:51
+0,004 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,530 1,550 1,530
1,560 3.895 +0,005 +0,32%
04 mrt 1,530 1,550 1,530
1,555 4.533 0,000 0,00%
05 mrt 1,540 1,551 1,540
1,559 4.764 +0,001 +0,07%
06 mrt 1,568 1,553 1,550
1,580 8.733 +0,002 +0,14%
07 mrt 1,580 1,580 1,550
1,583 40.985 +0,027 +1,73%
10 mrt 1,580 1,580 1,580
1,628 20.599 0,000 0,00%
11 mrt 1,590 1,590 1,580
1,595 18.642 +0,010 +0,63%
12 mrt 1,590 1,580 1,580
1,590 1.311 -0,010 -0,63%
13 mrt 1,580 1,580 1,580
1,600 37.466 0,000 0,00%
14 mrt 1,580 1,590 1,580
1,590 457 +0,010 +0,63%
17 mrt 1,590 1,590 1,590
1,616 4.651 0,000 0,00%
18 mrt 1,590 1,600 1,590
1,615 6.105 +0,010 +0,63%
19 mrt 1,605 1,597 1,590
1,609 15.091 -0,004 -0,22%
20 mrt 1,620 1,600 1,600
1,627 1.804 +0,004 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront