GigaMedia Limited

OTC:GIGM.Q, SG9999014831
+ GigaMedia Limited op mijn watchlist
1,531 21:17
+0,001 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,570 1,500 1,500
1,570 22.775 -0,045 -2,89%
03 jan 0,000 1,495 1,490
0,000 7.620 -0,005 -0,34%
06 jan 1,560 1,700 1,530
1,770 203.936 +0,205 +13,69%
07 jan 0,000 1,700 1,670
1,800 53.859 0,000 0,00%
08 jan 0,000 1,650 0,000
1,720 48.629 -0,050 -2,94%
10 jan 1,650 1,670 1,650
1,700 17.167 +0,020 +1,21%
13 jan 0,000 1,650 1,650
1,690 11.155 -0,020 -1,20%
14 jan 1,640 1,670 1,625
1,670 14.073 +0,020 +1,21%
15 jan 1,645 1,650 1,580
1,650 9.565 -0,020 -1,20%
16 jan 0,000 1,638 1,584
0,000 6.686 -0,012 -0,73%
17 jan 1,608 1,580 1,580
1,640 4.678 -0,058 -3,54%
21 jan 1,590 1,600 1,580
1,640 13.782 +0,020 +1,27%
22 jan 0,000 1,590 1,616
0,000 3.341 -0,010 -0,63%
23 jan 1,590 1,651 1,590
1,651 345 +0,061 +3,86%
24 jan 1,610 1,600 1,600
1,630 9.676 -0,051 -3,11%
27 jan 0,000 1,580 0,000
1,595 4.742 -0,020 -1,25%
28 jan 1,580 1,580 1,540
1,580 9.324 0,000 0,00%
29 jan 1,580 1,520 1,520
1,580 5.814 -0,060 -3,80%
30 jan 1,550 1,530 1,530
1,550 1.201 +0,010 +0,66%
31 jan 1,520 1,531 1,520
1,580 974 +0,001 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront