GigaMedia Limited

OTC:GIGM.Q, SG9999014831
+ GigaMedia Limited op mijn watchlist
1,531 21:17
+0,001 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,460 1,505 1,460
1,510 9.675 +0,025 +1,70%
03 dec 1,460 1,460 1,460
1,460 941 -0,045 -3,00%
04 dec 1,460 1,467 1,460
1,480 3.419 +0,007 +0,48%
05 dec 0,000 1,468 0,000
1,490 17.898 +0,001 +0,08%
06 dec 1,486 1,520 1,460
1,520 7.049 +0,052 +3,53%
09 dec 0,000 1,466 0,000
1,485 7.183 -0,054 -3,57%
10 dec 1,470 1,460 1,460
1,472 2.928 -0,006 -0,40%
11 dec 1,480 1,462 1,460
1,480 2.825 +0,002 +0,10%
12 dec 1,460 1,460 1,460
1,460 242 -0,002 -0,10%
13 dec 1,500 1,460 1,460
1,500 462 0,000 0,00%
16 dec 0,000 1,460 1,460
1,462 718 0,000 0,00%
17 dec 1,460 1,460 1,460
1,470 5.142 0,000 0,00%
18 dec 0,000 1,455 0,000
1,480 22.626 -0,005 -0,34%
19 dec 1,440 1,450 1,440
1,455 5.000 -0,005 -0,34%
20 dec 1,460 1,455 1,450
1,460 36.538 +0,005 +0,32%
23 dec 1,450 1,450 1,450
1,450 8.014 -0,005 -0,32%
24 dec 1,457 1,455 1,455
1,457 541 +0,005 +0,34%
26 dec 1,450 1,540 1,450
1,580 90.064 +0,085 +5,84%
27 dec 1,540 1,580 1,540
1,600 42.721 +0,040 +2,60%
30 dec 1,540 1,550 1,535
1,600 52.478 -0,030 -1,90%
31 dec 1,550 1,545 1,530
1,560 11.640 -0,005 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront