Exelixis

OTC:EXEL.Q, US30161Q1040
+ Exelixis op mijn watchlist
36,940 21:00
-0,240 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,800 38,540 38,040
39,300 3.791.323 -0,150 -0,39%
04 mrt 38,510 38,290 38,050
38,950 2.822.311 -0,250 -0,65%
05 mrt 38,140 38,650 38,110
38,730 2.513.791 +0,360 +0,94%
06 mrt 38,230 38,220 37,258
38,570 2.106.744 -0,430 -1,11%
07 mrt 38,020 38,570 38,020
39,000 1.838.254 +0,350 +0,92%
10 mrt 38,240 39,155 38,240
40,020 3.878.042 +0,585 +1,52%
11 mrt 38,940 36,930 36,630
39,005 3.281.165 -2,225 -5,68%
12 mrt 37,040 37,200 36,676
37,310 2.751.739 +0,270 +0,73%
13 mrt 37,250 36,800 36,770
37,730 2.418.388 -0,400 -1,08%
14 mrt 36,780 36,630 36,410
37,380 1.994.271 -0,170 -0,46%
17 mrt 36,910 37,020 36,620
37,225 2.119.357 +0,390 +1,06%
18 mrt 36,970 36,371 36,070
37,250 1.934.009 -0,649 -1,75%
19 mrt 36,250 37,060 36,230
37,230 2.430.982 +0,689 +1,89%
20 mrt 36,990 37,180 36,955
37,630 2.996.452 +0,120 +0,32%
21 mrt 36,920 36,940 36,680
37,990 7.318.911 -0,240 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront