Exelixis

OTC:EXEL.Q, US30161Q1040
+ Exelixis op mijn watchlist
36,940 21:00
-0,240 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,800 32,880 32,440
33,320 1.976.190 -0,270 -0,81%
04 feb 0,000 33,120 32,955
33,600 1.549.339 +0,240 +0,73%
05 feb 33,390 33,550 33,210
33,605 1.570.259 +0,430 +1,30%
06 feb 0,000 33,670 33,355
33,830 1.577.821 +0,120 +0,36%
07 feb 33,600 33,480 33,110
33,600 1.491.185 -0,190 -0,56%
10 feb 0,000 33,500 33,420
34,240 2.525.505 +0,020 +0,06%
11 feb 33,380 32,810 32,400
33,610 2.181.569 -0,690 -2,06%
12 feb 0,000 32,800 0,000
35,370 4.914.486 -0,010 -0,03%
13 feb 0,000 34,490 32,840
34,600 3.538.327 +1,690 +5,15%
14 feb 0,000 35,000 34,182
35,290 2.854.977 +0,510 +1,48%
18 feb 35,080 34,200 34,005
35,370 2.492.716 -0,800 -2,29%
19 feb 34,160 35,070 34,090
35,460 2.825.388 +0,870 +2,54%
20 feb 34,950 35,090 34,500
35,175 1.782.069 +0,020 +0,06%
21 feb 0,000 36,850 35,880
37,050 3.489.848 +1,760 +5,02%
24 feb 36,390 37,120 36,060
37,240 3.440.484 +0,270 +0,73%
25 feb 37,250 36,920 36,160
37,571 2.420.029 -0,200 -0,54%
26 feb 37,050 37,530 36,950
37,644 1.999.512 +0,610 +1,65%
27 feb 37,610 37,650 37,600
38,430 2.521.292 +0,120 +0,32%
28 feb 37,960 38,690 37,620
38,720 3.718.541 +1,040 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront