Exelixis

OTC:EXEL.Q, US30161Q1040
+ Exelixis op mijn watchlist
37,720 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,940 33,500
33,970 1.740.175 +0,640 +1,92%
03 jan 33,790 33,970 33,790
34,120 1.307.315 +0,030 +0,09%
06 jan 0,000 33,200 33,050
34,055 2.142.728 -0,770 -2,27%
07 jan 33,310 34,210 33,310
34,524 2.441.352 +1,010 +3,04%
08 jan 0,000 34,500 33,920
34,550 1.555.452 +0,290 +0,85%
10 jan 34,250 36,020 34,100
36,190 3.120.354 +1,520 +4,41%
13 jan 0,000 35,300 34,560
36,450 2.602.541 -0,720 -2,00%
14 jan 35,250 35,650 35,160
35,984 4.250.783 +0,350 +0,99%
15 jan 0,000 37,270 36,055
37,310 4.923.204 +1,620 +4,54%
16 jan 0,000 36,550 36,470
0,000 2.115.364 -0,720 -1,93%
17 jan 36,760 36,200 35,990
36,920 2.864.795 -0,350 -0,96%
21 jan 36,440 36,430 35,910
36,895 2.210.693 +0,230 +0,64%
22 jan 36,440 32,880 32,730
36,660 3.830.945 -3,550 -9,74%
23 jan 33,000 34,130 32,560
34,250 2.895.184 +1,250 +3,80%
24 jan 0,000 32,380 31,900
33,570 3.627.139 -1,750 -5,13%
27 jan 0,000 32,720 32,440
33,500 3.087.297 +0,340 +1,05%
28 jan 32,430 32,600 32,300
33,060 2.986.412 -0,120 -0,37%
29 jan 32,740 32,960 32,590
33,210 2.249.125 +0,360 +1,10%
30 jan 0,000 32,930 32,735
33,320 2.151.596 -0,030 -0,09%
31 jan 0,000 33,150 0,000
33,650 2.421.463 +0,220 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront