Exelixis

OTC:EXEL.Q, US30161Q1040
+ Exelixis op mijn watchlist
36,700 21:00
-0,140 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,430 35,590 35,520
36,440 2.048.262 -0,870 -2,39%
03 dec 35,370 35,260 35,150
35,620 2.053.750 -0,330 -0,93%
04 dec 35,270 35,770 35,080
35,830 1.663.128 +0,510 +1,45%
05 dec 35,720 36,040 35,600
36,220 1.646.313 +0,270 +0,75%
06 dec 0,000 35,820 35,690
0,000 1.357.681 -0,220 -0,61%
09 dec 0,000 35,170 34,950
35,960 1.740.813 -0,650 -1,81%
10 dec 35,170 35,230 35,020
35,470 1.622.779 +0,060 +0,17%
11 dec 0,000 35,420 35,100
35,550 1.400.232 +0,190 +0,54%
12 dec 35,360 35,180 35,150
35,580 1.219.701 -0,240 -0,68%
13 dec 35,130 35,030 34,580
35,135 1.498.290 -0,150 -0,43%
16 dec 0,000 36,070 0,000
36,215 2.329.104 +1,040 +2,97%
17 dec 0,000 34,690 34,305
35,660 2.235.182 -1,380 -3,83%
18 dec 34,820 33,660 33,580
35,280 2.638.784 -1,030 -2,97%
19 dec 33,390 33,680 33,200
34,150 2.836.037 +0,020 +0,06%
20 dec 0,000 33,290 33,110
33,680 7.648.822 -0,390 -1,16%
23 dec 0,000 33,480 33,130
33,610 1.921.964 +0,190 +0,57%
24 dec 33,340 33,820 33,340
33,900 799.460 +0,340 +1,02%
26 dec 33,720 34,030 33,710
34,090 1.101.491 +0,210 +0,62%
27 dec 33,900 33,810 33,680
34,250 1.049.615 -0,220 -0,65%
30 dec 0,000 33,700 33,630
34,150 1.359.687 -0,110 -0,33%
31 dec 33,920 33,300 33,250
34,070 1.683.466 -0,400 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront