CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
-1,160 (-4,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,950 23,470 23,130
24,660 312.648 -0,330 -1,39%
04 nov 0,000 22,780 22,655
24,110 708.451 -0,690 -2,94%
05 nov 22,660 22,760 22,460
23,160 397.323 -0,020 -0,09%
06 nov 0,000 25,020 0,000
25,370 332.498 +2,260 +9,93%
07 nov 0,000 25,290 24,740
25,670 302.086 +0,270 +1,08%
08 nov 0,000 25,080 24,610
25,390 241.294 -0,210 -0,83%
11 nov 25,090 25,610 24,700
25,950 264.729 +0,530 +2,11%
12 nov 25,540 25,110 25,540
26,360 294.359 -0,500 -1,95%
13 nov 24,810 25,750 24,810
26,190 345.976 +0,640 +2,55%
14 nov 25,900 26,100 25,785
26,230 343.592 +0,350 +1,36%
15 nov 26,150 27,200 25,830
27,420 475.977 +1,100 +4,21%
18 nov 0,000 28,380 27,115
28,520 565.523 +1,180 +4,34%
19 nov 27,910 29,690 27,620
29,920 554.420 +1,310 +4,62%
20 nov 0,000 29,970 29,441
30,000 554.094 +0,280 +0,94%
21 nov 30,000 30,240 29,730
30,860 288.024 +0,270 +0,90%
22 nov 0,000 31,360 30,055
31,380 310.969 +1,120 +3,70%
25 nov 31,620 32,990 31,620
33,520 457.880 +1,630 +5,20%
26 nov 0,000 32,440 32,620
33,000 291.333 -0,550 -1,67%
27 nov 0,000 31,880 31,230
0,000 234.181 -0,560 -1,73%
29 nov 0,000 32,050 31,905
32,495 194.674 +0,170 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront