CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
-1,160 (-4,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,170 27,700 27,470
28,170 159.939 -0,500 -1,77%
02 okt 27,480 27,160 27,130
27,950 197.763 -0,540 -1,95%
03 okt 26,900 26,440 26,335
27,030 115.243 -0,720 -2,65%
04 okt 27,000 27,670 26,550
27,750 139.401 +1,230 +4,65%
07 okt 27,410 27,380 26,935
27,480 81.594 -0,290 -1,05%
08 okt 0,000 27,380 27,100
27,530 102.231 0,000 0,00%
09 okt 27,480 27,870 27,330
27,955 134.456 +0,490 +1,79%
10 okt 0,000 27,420 27,290
27,810 180.792 -0,450 -1,61%
11 okt 27,370 27,260 27,230
27,980 147.415 -0,160 -0,58%
14 okt 27,220 27,020 26,710
27,430 116.639 -0,240 -0,88%
15 okt 0,000 26,250 26,170
27,030 213.526 -0,770 -2,85%
16 okt 0,000 26,580 26,335
26,790 170.211 +0,330 +1,26%
17 okt 26,700 27,440 26,700
27,700 165.222 +0,860 +3,24%
18 okt 27,460 26,860 26,460
27,460 128.125 -0,580 -2,11%
21 okt 26,940 26,850 26,540
27,190 191.646 -0,010 -0,04%
22 okt 0,000 26,180 26,180
26,900 115.574 -0,670 -2,50%
23 okt 26,120 26,540 26,100
26,800 143.694 +0,360 +1,38%
24 okt 26,630 26,480 26,450
27,240 198.169 -0,060 -0,23%
25 okt 26,700 26,770 26,560
27,235 137.095 +0,290 +1,10%
28 okt 27,040 26,310 26,080
27,410 191.632 -0,460 -1,72%
29 okt 0,000 22,550 21,630
24,000 1.002.943 -3,760 -14,29%
30 okt 0,000 24,620 22,425
24,845 709.356 +2,070 +9,18%
31 okt 0,000 23,800 23,500
0,000 463.894 -0,820 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront