CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
-1,160 (-4,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 27,600 27,430
28,735 257.195 -1,350 -4,66%
04 sep 27,270 26,200 26,080
27,270 226.939 -1,400 -5,07%
05 sep 0,000 25,290 25,220
26,720 192.042 -0,910 -3,47%
06 sep 25,220 24,770 24,720
25,940 117.557 -0,520 -2,06%
09 sep 0,000 25,964 24,750
26,040 246.987 +1,194 +4,82%
10 sep 0,000 25,890 25,720
26,340 139.092 -0,074 -0,29%
11 sep 25,900 26,240 25,640
26,560 183.608 +0,350 +1,35%
12 sep 0,000 27,490 25,950
27,580 204.394 +1,250 +4,76%
13 sep 27,890 28,040 27,520
28,270 134.845 +0,550 +2,00%
16 sep 28,160 28,560 27,870
28,580 282.638 +0,520 +1,85%
17 sep 0,000 28,100 28,070
0,000 183.685 -0,460 -1,61%
18 sep 28,040 27,980 27,900
28,780 109.336 -0,120 -0,43%
19 sep 28,910 29,000 28,150
29,115 177.849 +1,020 +3,65%
20 sep 0,000 28,310 28,180
29,163 628.527 -0,690 -2,38%
23 sep 28,490 27,680 27,280
28,490 172.203 -0,630 -2,23%
24 sep 27,940 28,060 27,805
28,340 167.571 +0,380 +1,37%
25 sep 28,020 28,350 28,020
28,740 175.474 +0,290 +1,03%
26 sep 28,720 28,580 28,290
28,815 144.258 +0,230 +0,81%
27 sep 0,000 29,010 28,685
29,400 159.082 +0,430 +1,50%
30 sep 28,800 28,200 27,760
28,975 367.455 -0,810 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront