CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 28,930 28,540 28,145
29,345 247.541 -0,680 -2,33%
02 aug 27,450 27,690 27,200
27,450 224.233 -0,850 -2,98%
05 aug 0,000 26,310 0,000
26,730 367.338 -1,380 -4,98%
06 aug 0,000 27,170 26,235
27,590 180.945 +0,860 +3,27%
07 aug 27,640 27,500 26,830
27,820 217.005 +0,330 +1,21%
08 aug 0,000 27,780 27,370
0,000 123.147 +0,280 +1,02%
09 aug 0,000 27,750 27,355
27,850 131.883 -0,030 -0,11%
12 aug 0,000 27,740 27,414
28,000 235.186 -0,010 -0,04%
13 aug 0,000 26,970 26,220
28,150 287.756 -0,770 -2,78%
14 aug 27,080 27,050 26,540
27,185 133.063 +0,080 +0,30%
15 aug 0,000 28,200 27,230
28,395 152.484 +1,150 +4,25%
16 aug 28,160 27,600 27,560
28,443 320.069 -0,600 -2,13%
19 aug 27,740 27,530 27,300
27,880 96.509 -0,070 -0,25%
20 aug 27,520 27,210 26,970
27,560 105.898 -0,320 -1,16%
21 aug 0,000 27,540 27,110
27,790 82.551 +0,330 +1,21%
22 aug 27,520 27,480 27,180
28,020 145.279 -0,060 -0,22%
23 aug 27,750 28,650 27,436
29,060 133.924 +1,170 +4,26%
26 aug 0,000 28,540 28,210
28,990 130.958 -0,110 -0,38%
27 aug 0,000 28,100 0,000
28,675 108.530 -0,440 -1,54%
28 aug 0,000 27,900 27,745
28,285 95.334 -0,200 -0,71%
29 aug 0,000 28,340 27,850
28,762 101.119 +0,440 +1,58%
30 aug 0,000 28,950 28,380
29,020 107.854 +0,610 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront