CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 28,800 28,040 27,870
29,000 609.783 -0,810 -2,81%
02 jul 27,980 27,990 27,180
28,260 392.308 -0,050 -0,18%
03 jul 27,860 28,340 27,860
28,440 164.389 +0,350 +1,25%
05 jul 0,000 28,460 27,890
28,540 183.574 +0,120 +0,42%
08 jul 0,000 28,000 27,720
28,600 549.385 -0,460 -1,62%
09 jul 0,000 28,000 27,595
28,040 206.891 0,000 0,00%
10 jul 27,930 28,300 27,930
28,430 177.852 +0,300 +1,07%
11 jul 0,000 28,650 28,255
28,870 216.863 +0,350 +1,24%
12 jul 0,000 28,900 28,560
29,460 375.091 +0,250 +0,87%
15 jul 0,000 29,560 28,780
29,820 480.958 +0,660 +2,28%
16 jul 0,000 30,930 29,800
31,550 423.641 +1,370 +4,63%
17 jul 0,000 29,590 29,550
0,000 374.690 -1,340 -4,33%
18 jul 0,000 29,090 28,685
29,550 264.532 -0,500 -1,69%
19 jul 0,000 29,120 28,530
29,190 188.753 +0,030 +0,10%
22 jul 0,000 30,250 29,040
30,620 268.916 +1,130 +3,88%
23 jul 0,000 30,200 30,245
30,890 243.524 -0,050 -0,17%
24 jul 29,970 29,870 29,740
30,490 218.058 -0,330 -1,09%
25 jul 0,000 30,000 29,540
30,470 175.175 +0,130 +0,44%
26 jul 30,400 30,200 29,910
30,420 172.833 +0,200 +0,67%
29 jul 0,000 30,010 29,500
30,570 490.582 -0,190 -0,63%
30 jul 0,000 28,120 27,530
30,435 811.628 -1,890 -6,30%
31 jul 0,000 29,220 27,970
0,000 359.121 +1,100 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront