CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,070 24,530 24,310
25,370 139.533 -0,490 -1,96%
04 jun 0,000 23,640 23,620
0,000 141.843 -0,890 -3,63%
05 jun 23,810 24,400 23,810
24,428 165.006 +0,760 +3,21%
06 jun 24,310 23,370 23,290
24,396 286.844 -1,030 -4,22%
07 jun 23,230 23,370 23,190
23,820 292.634 0,000 0,00%
10 jun 23,110 23,150 22,930
23,350 131.836 -0,220 -0,94%
11 jun 23,130 23,280 22,620
23,510 225.536 +0,130 +0,56%
12 jun 23,940 23,640 23,550
24,400 179.392 +0,360 +1,55%
13 jun 23,630 24,090 23,430
24,140 110.723 +0,450 +1,90%
14 jun 0,000 23,380 23,220
0,000 164.585 -0,710 -2,95%
17 jun 23,240 23,920 23,090
24,260 177.599 +0,540 +2,31%
18 jun 23,790 24,200 23,510
24,280 158.845 +0,280 +1,17%
20 jun 0,000 24,500 24,070
24,570 260.015 +0,300 +1,24%
21 jun 24,600 24,970 24,100
24,970 657.444 +0,470 +1,92%
24 jun 0,000 26,470 24,675
26,520 458.497 +1,500 +6,01%
25 jun 26,550 26,140 25,620
26,650 277.451 -0,330 -1,25%
26 jun 0,000 26,460 26,000
26,690 282.364 +0,320 +1,22%
27 jun 26,500 27,200 26,280
27,230 354.134 +0,740 +2,80%
28 jun 27,480 28,850 27,480
29,110 2.384.745 +1,650 +6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront