First Community Bankshares

OTC:FCBC.Q, US31983A1034
+ First Community Bankshares op mijn watchlist
38,190 21:00
-0,510 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,250 41,780 41,320
45,030 153.103 -0,280 -0,67%
04 mrt 41,130 39,800 39,790
41,650 33.865 -1,980 -4,74%
05 mrt 39,800 39,490 39,270
40,125 39.490 -0,310 -0,78%
06 mrt 39,000 39,430 38,320
39,430 43.761 -0,060 -0,15%
07 mrt 39,400 39,314 38,880
39,460 24.351 -0,116 -0,29%
10 mrt 38,460 38,090 37,774
39,030 37.807 -1,224 -3,11%
11 mrt 38,190 37,970 37,420
38,890 29.950 -0,120 -0,32%
12 mrt 38,150 38,280 37,510
38,540 34.100 +0,310 +0,82%
13 mrt 38,280 37,940 37,940
38,620 23.701 -0,340 -0,89%
14 mrt 38,470 38,800 38,150
38,845 19.828 +0,860 +2,27%
17 mrt 38,510 38,710 38,300
38,890 30.769 -0,090 -0,23%
18 mrt 38,350 38,700 38,325
38,710 28.295 -0,010 -0,03%
19 mrt 38,570 38,810 38,400
39,160 24.234 +0,110 +0,28%
20 mrt 38,400 38,700 38,400
39,140 19.693 -0,110 -0,28%
21 mrt 38,370 38,190 37,600
38,800 78.671 -0,510 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront