First Community Bankshares

OTC:FCBC.Q, US31983A1034
+ First Community Bankshares op mijn watchlist
38,190 21:00
-0,510 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,660 0,000
43,100 36.642 -0,710 -1,64%
04 feb 0,000 43,940 0,000
44,120 31.627 +1,280 +3,00%
05 feb 44,430 44,720 43,770
44,720 36.676 +0,780 +1,78%
06 feb 45,000 45,340 44,535
45,570 26.337 +0,620 +1,39%
07 feb 45,060 44,430 44,345
45,060 25.597 -0,910 -2,01%
10 feb 44,450 44,070 43,610
44,500 41.153 -0,360 -0,81%
11 feb 43,780 44,910 43,690
45,280 34.775 +0,840 +1,91%
12 feb 0,000 43,560 43,560
0,000 41.942 -1,350 -3,01%
13 feb 43,670 44,050 43,210
44,185 43.290 +0,490 +1,12%
14 feb 41,980 41,500 41,350
42,538 37.137 -2,550 -5,79%
18 feb 0,000 41,630 40,900
41,870 37.630 +0,130 +0,31%
19 feb 41,050 41,380 40,740
41,450 30.331 -0,250 -0,60%
20 feb 41,110 40,720 40,170
41,110 26.750 -0,660 -1,59%
21 feb 41,390 40,180 40,110
41,390 41.140 -0,540 -1,33%
24 feb 40,420 39,840 38,120
40,790 39.828 -0,340 -0,85%
25 feb 40,080 40,300 40,010
40,649 37.748 +0,460 +1,15%
26 feb 40,200 39,890 39,580
40,485 26.774 -0,410 -1,02%
27 feb 39,950 40,160 39,505
40,500 44.947 +0,270 +0,68%
28 feb 40,320 42,060 39,935
42,110 80.654 +1,900 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront